Historical Mutual Fund NAV of Kotak BSE Housing Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 12.151 |
| 29-09-2026 | 12.114 |
| 28-09-2026 | 12.307 |
| 25-09-2026 | 12.458 |
| 24-09-2026 | 12.388 |
| 23-09-2026 | 12.482 |
| 22-09-2026 | 12.345 |
| 21-09-2026 | 12.416 |
| 18-09-2026 | 12.304 |
| 17-09-2026 | 12.191 |
| 16-09-2026 | 12.056 |
| 15-09-2026 | 12.023 |
| 11-09-2026 | 12.372 |
| 10-09-2026 | 12.519 |
| 09-09-2026 | 12.538 |
| 08-09-2026 | 12.677 |
| 07-09-2026 | 12.744 |
| 04-09-2026 | 12.865 |
| 03-09-2026 | 13.008 |
| 02-09-2026 | 12.894 |
| 01-09-2026 | 12.988 |
| 31-08-2026 | 13.132 |
| 28-08-2026 | 13.187 |
| 27-08-2026 | 13.247 |
| 26-08-2026 | 13.276 |
| 25-08-2026 | 13.287 |
| 24-08-2026 | 13.216 |
| 21-08-2026 | 13.243 |
| 20-08-2026 | 13.273 |
| 19-08-2026 | 13.169 |
| 18-08-2026 | 13.234 |
| 17-08-2026 | 13.347 |
| 14-08-2026 | 13.312 |
| 13-08-2026 | 13.281 |
| 12-08-2026 | 13.19 |
| 11-08-2026 | 13.189 |
| 10-08-2026 | 13.329 |
| 07-08-2026 | 13.267 |
| 06-08-2026 | 13.299 |
| 05-08-2026 | 13.415 |
| 04-08-2026 | 13.304 |
| 03-08-2026 | 13.32 |
| 31-07-2026 | 13.23 |
| 30-07-2026 | 13.261 |
| 29-07-2026 | 13.374 |
| 28-07-2026 | 13.303 |
| 27-07-2026 | 13.212 |
| 24-07-2026 | 13.075 |
| 23-07-2026 | 13.082 |
| 22-07-2026 | 13.214 |
| 21-07-2026 | 13.402 |
| 20-07-2026 | 13.313 |
| 17-07-2026 | 13.247 |
| 16-07-2026 | 13.274 |
| 15-07-2026 | 13.28 |
| 14-07-2026 | 13.219 |
| 13-07-2026 | 13.279 |
| 10-07-2026 | 13.29 |
| 09-07-2026 | 13.061 |
| 08-07-2026 | 12.845 |
| 07-07-2026 | 13.115 |
| 06-07-2026 | 13.221 |
| 03-07-2026 | 13.104 |
| 02-07-2026 | 12.984 |
| 01-07-2026 | 12.846 |
| 30-06-2026 | 12.677 |
| 29-06-2026 | 12.641 |
| 25-06-2026 | 12.762 |
| 24-06-2026 | 12.828 |
| 23-06-2026 | 12.727 |
| 22-06-2026 | 12.867 |
| 19-06-2026 | 12.866 |
| 18-06-2026 | 12.914 |
| 17-06-2026 | 12.865 |
| 16-06-2026 | 12.748 |
| 15-06-2026 | 12.666 |
| 12-06-2026 | 12.349 |
| 11-06-2026 | 12.053 |
| 10-06-2026 | 12.147 |
| 09-06-2026 | 12.253 |
| 08-06-2026 | 12.084 |
| 05-06-2026 | 12.311 |
| 04-06-2026 | 12.332 |
| 03-06-2026 | 12.253 |
| 02-06-2026 | 12.387 |
| 01-06-2026 | 12.316 |
| 29-05-2026 | 12.515 |
| 27-05-2026 | 12.714 |
| 26-05-2026 | 12.605 |
| 25-05-2026 | 12.627 |
| 22-05-2026 | 12.497 |
| 21-05-2026 | 12.413 |
| 20-05-2026 | 12.28 |
| 19-05-2026 | 12.263 |
| 18-05-2026 | 12.218 |
| 15-05-2026 | 12.268 |
| 14-05-2026 | 12.426 |
| 13-05-2026 | 12.298 |
| 12-05-2026 | 12.166 |
| 11-05-2026 | 12.518 |
| 08-05-2026 | 12.714 |
| 07-05-2026 | 12.781 |
| 06-05-2026 | 12.69 |
| 05-05-2026 | 12.452 |
| 04-05-2026 | 12.577 |
| 30-04-2026 | 12.356 |
| 29-04-2026 | 12.538 |
| 28-04-2026 | 12.539 |
| 27-04-2026 | 12.585 |
| 24-04-2026 | 12.376 |
| 23-04-2026 | 12.474 |
| 22-04-2026 | 12.742 |
| 21-04-2026 | 12.65 |
| 20-04-2026 | 12.536 |
| 17-04-2026 | 12.524 |
| 16-04-2026 | 12.386 |
| 15-04-2026 | 12.339 |
| 13-04-2026 | 12.043 |
| 10-04-2026 | 12.114 |
| 09-04-2026 | 11.881 |
| 08-04-2026 | 11.918 |
| 07-04-2026 | 11.36 |
| 06-04-2026 | 11.299 |
| 02-04-2026 | 11.081 |
| 01-04-2026 | 11.13 |
| 31-03-2026 | 10.977 |
| 30-03-2026 | 10.977 |
| 27-03-2026 | 11.265 |
| 25-03-2026 | 11.568 |
| 24-03-2026 | 11.233 |
| 23-03-2026 | 10.954 |
| 20-03-2026 | 11.47 |
| 19-03-2026 | 11.5 |
| 18-03-2026 | 11.943 |
| 17-03-2026 | 11.726 |
| 16-03-2026 | 11.599 |
| 13-03-2026 | 11.587 |
| 12-03-2026 | 11.936 |
| 11-03-2026 | 12.056 |
| 10-03-2026 | 12.156 |
| 09-03-2026 | 11.998 |
| 06-03-2026 | 12.343 |
| 05-03-2026 | 12.487 |
| 04-03-2026 | 12.3 |
| 02-03-2026 | 12.646 |
| 27-02-2026 | 12.833 |
| 26-02-2026 | 12.976 |
| 25-02-2026 | 12.959 |
| 24-02-2026 | 12.893 |
| 23-02-2026 | 12.985 |
| 20-02-2026 | 12.969 |
| 19-02-2026 | 12.895 |
| 18-02-2026 | 13.163 |
| 17-02-2026 | 13.103 |
| 16-02-2026 | 13.053 |
| 13-02-2026 | 12.923 |
| 12-02-2026 | 13.11 |
| 11-02-2026 | 13.176 |
| 10-02-2026 | 13.073 |
| 09-02-2026 | 13.117 |
| 06-02-2026 | 12.834 |
| 05-02-2026 | 12.82 |
| 04-02-2026 | 12.869 |
| 03-02-2026 | 12.647 |
| 02-02-2026 | 12.242 |
| 30-01-2026 | 12.306 |
| 29-01-2026 | 12.295 |
| 28-01-2026 | 12.315 |
| 27-01-2026 | 12.178 |
| 23-01-2026 | 12.137 |
| 22-01-2026 | 12.372 |
| 21-01-2026 | 12.355 |
| 20-01-2026 | 12.467 |
| 19-01-2026 | 12.914 |
| 16-01-2026 | 13.002 |
| 14-01-2026 | 13.019 |
| 13-01-2026 | 13.022 |
| 12-01-2026 | 13.084 |
| 09-01-2026 | 13.133 |
| 08-01-2026 | 13.303 |
| 07-01-2026 | 13.505 |
| 06-01-2026 | 13.508 |
| 05-01-2026 | 13.504 |
| 02-01-2026 | 13.324 |
| 01-01-2026 | 13.171 |
| 31-12-2025 | 13.071 |
| 30-12-2025 | 12.931 |
| 29-12-2025 | 13.038 |
| 26-12-2025 | 13.098 |
| 24-12-2025 | 13.148 |
| 23-12-2025 | 13.127 |
| 22-12-2025 | 13.089 |
| 19-12-2025 | 13.067 |
| 18-12-2025 | 12.953 |
| 17-12-2025 | 12.971 |
| 16-12-2025 | 13.085 |
| 15-12-2025 | 13.158 |
| 12-12-2025 | 13.09 |
| 11-12-2025 | 12.938 |
| 10-12-2025 | 12.805 |
| 09-12-2025 | 12.936 |
| 08-12-2025 | 12.895 |
| 05-12-2025 | 13.14 |
| 04-12-2025 | 13.143 |
| 03-12-2025 | 13.102 |
| 02-12-2025 | 13.216 |
| 01-12-2025 | 13.225 |
| 28-11-2025 | 13.309 |
| 27-11-2025 | 13.355 |
| 26-11-2025 | 13.424 |
| 25-11-2025 | 13.234 |
| 24-11-2025 | 13.224 |
| 21-11-2025 | 13.347 |
| 20-11-2025 | 13.511 |
| 19-11-2025 | 13.528 |
| 18-11-2025 | 13.537 |
| 17-11-2025 | 13.653 |
| 14-11-2025 | 13.634 |
| 13-11-2025 | 13.666 |
| 12-11-2025 | 13.607 |
| 11-11-2025 | 13.533 |
| 10-11-2025 | 13.535 |
| 07-11-2025 | 13.497 |
| 06-11-2025 | 13.51 |
| 04-11-2025 | 13.674 |
| 03-11-2025 | 13.798 |
| 31-10-2025 | 13.722 |
| 30-10-2025 | 13.837 |
| 29-10-2025 | 13.876 |
| 28-10-2025 | 13.751 |
| 27-10-2025 | 13.85 |
| 24-10-2025 | 13.756 |
| 23-10-2025 | 13.81 |
| 20-10-2025 | 13.867 |
| 17-10-2025 | 13.872 |
| 16-10-2025 | 13.875 |
| 15-10-2025 | 13.768 |
| 14-10-2025 | 13.57 |
| 13-10-2025 | 13.673 |
| 10-10-2025 | 13.719 |
| 09-10-2025 | 13.562 |
| 08-10-2025 | 13.477 |
| 07-10-2025 | 13.614 |
| 06-10-2025 | 13.53 |
| 03-10-2025 | 13.45 |
| 01-10-2025 | 13.415 |
| 30-09-2025 | 13.348 |
| 29-09-2025 | 13.4 |
| 26-09-2025 | 13.367 |
| 25-09-2025 | 13.607 |
| 24-09-2025 | 13.769 |
| 23-09-2025 | 13.956 |
| 22-09-2025 | 14.039 |
| 19-09-2025 | 14.087 |
| 18-09-2025 | 14.079 |
| 17-09-2025 | 14.049 |
| 16-09-2025 | 14.014 |
| 15-09-2025 | 13.861 |
| 12-09-2025 | 13.792 |
| 11-09-2025 | 13.771 |
| 10-09-2025 | 13.752 |
| 09-09-2025 | 13.774 |
| 08-09-2025 | 13.836 |
| 05-09-2025 | 13.816 |
| 04-09-2025 | 13.853 |
| 03-09-2025 | 13.886 |
| 02-09-2025 | 13.858 |
| 01-09-2025 | 13.84 |
| 29-08-2025 | 13.579 |
| 28-08-2025 | 13.604 |
| 26-08-2025 | 13.698 |
| 25-08-2025 | 13.872 |
| 22-08-2025 | 13.831 |
| 21-08-2025 | 13.947 |
| 20-08-2025 | 14.014 |
| 19-08-2025 | 13.957 |
| 18-08-2025 | 13.856 |
| 14-08-2025 | 13.436 |
| 13-08-2025 | 13.424 |
| 12-08-2025 | 13.368 |
| 11-08-2025 | 13.471 |
| 08-08-2025 | 13.374 |
| 07-08-2025 | 13.569 |
| 06-08-2025 | 13.551 |
| 05-08-2025 | 13.637 |
| 04-08-2025 | 13.686 |
| 01-08-2025 | 13.472 |
| 31-07-2025 | 13.587 |
| 30-07-2025 | 13.695 |
| 29-07-2025 | 13.697 |
| 28-07-2025 | 13.573 |
| 25-07-2025 | 13.737 |
| 24-07-2025 | 13.9 |
| 23-07-2025 | 13.979 |
| 22-07-2025 | 14.068 |
| 21-07-2025 | 14.121 |
| 18-07-2025 | 14.028 |
| 17-07-2025 | 14.063 |
| 16-07-2025 | 14.003 |
| 15-07-2025 | 13.979 |
| 14-07-2025 | 13.878 |
| 11-07-2025 | 13.796 |
| 10-07-2025 | 13.877 |
| 09-07-2025 | 13.888 |
| 08-07-2025 | 13.917 |
| 07-07-2025 | 13.856 |
| 04-07-2025 | 13.894 |
| 03-07-2025 | 13.881 |
| 02-07-2025 | 13.853 |
| 01-07-2025 | 13.801 |
| 30-06-2025 | 13.781 |
| 27-06-2025 | 13.809 |
| 26-06-2025 | 13.787 |
| 25-06-2025 | 13.716 |
| 24-06-2025 | 13.636 |
| 23-06-2025 | 13.526 |
| 20-06-2025 | 13.46 |
| 19-06-2025 | 13.295 |
| 18-06-2025 | 13.507 |
| 17-06-2025 | 13.55 |
| 16-06-2025 | 13.628 |
| 13-06-2025 | 13.461 |
| 12-06-2025 | 13.458 |
| 11-06-2025 | 13.667 |
| 10-06-2025 | 13.654 |
| 09-06-2025 | 13.627 |
| 06-06-2025 | 13.582 |
| 05-06-2025 | 13.272 |
| 04-06-2025 | 13.169 |
| 03-06-2025 | 13.126 |
| 02-06-2025 | 13.133 |
| 30-05-2025 | 13.067 |
| 29-05-2025 | 13.182 |
| 28-05-2025 | 13.156 |
| 27-05-2025 | 13.203 |
| 26-05-2025 | 13.178 |
| 23-05-2025 | 13.119 |
| 22-05-2025 | 13.088 |
| 21-05-2025 | 13.127 |
| 20-05-2025 | 13.069 |
| 19-05-2025 | 13.243 |
| 16-05-2025 | 13.134 |
| 15-05-2025 | 13.054 |
| 14-05-2025 | 12.837 |
| 13-05-2025 | 12.749 |
| 12-05-2025 | 12.796 |
| 09-05-2025 | 12.323 |
| 08-05-2025 | 12.448 |
| 07-05-2025 | 12.679 |
| 06-05-2025 | 12.649 |
| 05-05-2025 | 12.872 |
| 02-05-2025 | 12.696 |
| 30-04-2025 | 12.813 |
| 29-04-2025 | 12.829 |
| 28-04-2025 | 12.874 |
| 25-04-2025 | 12.751 |
| 24-04-2025 | 13.033 |
| 23-04-2025 | 13.079 |
| 22-04-2025 | 13.107 |
| 21-04-2025 | 12.922 |
| 17-04-2025 | 12.721 |
| 16-04-2025 | 12.65 |
| 15-04-2025 | 12.553 |
| 11-04-2025 | 12.122 |
| 09-04-2025 | 11.97 |
| 08-04-2025 | 12.038 |
| 07-04-2025 | 11.793 |
| 04-04-2025 | 12.189 |
| 03-04-2025 | 12.506 |
| 02-04-2025 | 12.437 |
| 01-04-2025 | 12.218 |
| 31-03-2025 | 12.469 |
| 28-03-2025 | 12.47 |
| 27-03-2025 | 12.544 |
| 26-03-2025 | 12.382 |
| 25-03-2025 | 12.425 |
| 24-03-2025 | 12.511 |
| 21-03-2025 | 12.348 |
| 20-03-2025 | 12.304 |
| 19-03-2025 | 12.368 |
| 18-03-2025 | 12.117 |
| 17-03-2025 | 11.808 |
| 13-03-2025 | 11.74 |
| 12-03-2025 | 11.867 |
| 11-03-2025 | 11.961 |
| 10-03-2025 | 11.824 |
| 07-03-2025 | 12.011 |
| 06-03-2025 | 12.085 |
| 05-03-2025 | 12.031 |
| 04-03-2025 | 11.811 |
| 03-03-2025 | 11.821 |
| 28-02-2025 | 11.604 |
| 27-02-2025 | 11.776 |
| 25-02-2025 | 12.153 |
| 24-02-2025 | 12.23 |
| 21-02-2025 | 12.306 |
| 20-02-2025 | 12.39 |
| 19-02-2025 | 12.268 |
| 18-02-2025 | 12.15 |
| 17-02-2025 | 12.227 |
| 14-02-2025 | 12.147 |
| 13-02-2025 | 12.386 |
| 12-02-2025 | 12.396 |
| 11-02-2025 | 12.44 |
| 10-02-2025 | 12.727 |
| 07-02-2025 | 12.971 |
| 06-02-2025 | 12.876 |
| 05-02-2025 | 13.09 |
| 04-02-2025 | 13.159 |
| 03-02-2025 | 13.009 |
| 31-01-2025 | 12.887 |
| 30-01-2025 | 12.654 |
| 29-01-2025 | 12.684 |
| 28-01-2025 | 12.476 |
| 27-01-2025 | 12.421 |
| 24-01-2025 | 12.667 |
| 23-01-2025 | 12.911 |
| 22-01-2025 | 12.577 |
| 21-01-2025 | 12.782 |
| 20-01-2025 | 13.149 |
| 17-01-2025 | 13.136 |
| 16-01-2025 | 13.06 |
| 15-01-2025 | 12.957 |
| 14-01-2025 | 12.859 |
| 13-01-2025 | 12.68 |
| 10-01-2025 | 13.305 |
| 09-01-2025 | 13.617 |
| 08-01-2025 | 13.824 |
| 07-01-2025 | 13.916 |
| 06-01-2025 | 13.803 |
| 03-01-2025 | 14.204 |
| 02-01-2025 | 14.309 |
| 01-01-2025 | 14.101 |
| 31-12-2024 | 14.084 |
| 30-12-2024 | 14.087 |
| 27-12-2024 | 14.098 |
| 26-12-2024 | 14.137 |
| 24-12-2024 | 14.068 |
| 23-12-2024 | 14.145 |
| 20-12-2024 | 14.072 |
| 19-12-2024 | 14.488 |
| 18-12-2024 | 14.655 |
| 17-12-2024 | 14.747 |
| 16-12-2024 | 14.867 |
| 13-12-2024 | 14.634 |
| 12-12-2024 | 14.567 |
| 11-12-2024 | 14.633 |
| 10-12-2024 | 14.525 |
| 09-12-2024 | 14.463 |
| 06-12-2024 | 14.436 |
| 05-12-2024 | 14.423 |
| 04-12-2024 | 14.458 |
| 03-12-2024 | 14.364 |
| 02-12-2024 | 14.257 |
| 29-11-2024 | 13.877 |
| 28-11-2024 | 13.772 |
| 27-11-2024 | 13.802 |
| 26-11-2024 | 13.737 |
| 25-11-2024 | 13.77 |
| 22-11-2024 | 13.547 |
| 21-11-2024 | 13.227 |
| 19-11-2024 | 13.304 |
| 18-11-2024 | 13.199 |
| 14-11-2024 | 13.195 |
| 13-11-2024 | 13.135 |
| 12-11-2024 | 13.39 |
| 11-11-2024 | 13.481 |
| 08-11-2024 | 13.618 |
| 07-11-2024 | 13.825 |
| 06-11-2024 | 13.969 |
| 05-11-2024 | 13.616 |
| 04-11-2024 | 13.542 |
| 31-10-2024 | 13.701 |
| 30-10-2024 | 13.772 |
| 29-10-2024 | 13.845 |
| 28-10-2024 | 13.695 |
| 25-10-2024 | 13.554 |
| 24-10-2024 | 13.753 |
| 23-10-2024 | 13.811 |
| 22-10-2024 | 13.782 |
| 21-10-2024 | 14.143 |
| 18-10-2024 | 14.319 |
| 17-10-2024 | 14.263 |
| 16-10-2024 | 14.636 |
| 15-10-2024 | 14.636 |
| 14-10-2024 | 14.505 |
| 11-10-2024 | 14.405 |
| 10-10-2024 | 14.431 |
| 09-10-2024 | 14.486 |
| 08-10-2024 | 14.412 |
| 07-10-2024 | 14.153 |
| 04-10-2024 | 14.381 |
| 03-10-2024 | 14.576 |
| 01-10-2024 | 14.978 |
| 30-09-2024 | 14.93 |
| 27-09-2024 | 15.033 |
| 26-09-2024 | 15.02 |
| 25-09-2024 | 14.995 |
| 24-09-2024 | 15.011 |
| 23-09-2024 | 15.035 |
| 20-09-2024 | 14.867 |
| 19-09-2024 | 14.666 |
| 18-09-2024 | 14.659 |
| 17-09-2024 | 14.755 |
| 16-09-2024 | 14.753 |
| 13-09-2024 | 14.73 |
| 12-09-2024 | 14.615 |
| 11-09-2024 | 14.435 |
| 10-09-2024 | 14.469 |
| 09-09-2024 | 14.419 |
| 06-09-2024 | 14.325 |
| 05-09-2024 | 14.426 |
| 04-09-2024 | 14.497 |
| 03-09-2024 | 14.42 |
| 02-09-2024 | 14.361 |
| 30-08-2024 | 14.4 |
| 29-08-2024 | 14.294 |
| 28-08-2024 | 14.317 |
| 27-08-2024 | 14.342 |
| 26-08-2024 | 14.351 |
| 23-08-2024 | 14.239 |
| 22-08-2024 | 14.372 |
| 21-08-2024 | 14.239 |
| 20-08-2024 | 14.232 |
| 19-08-2024 | 14.162 |
| 16-08-2024 | 14.043 |
| 14-08-2024 | 13.758 |
| 13-08-2024 | 13.815 |
| 12-08-2024 | 13.897 |
| 09-08-2024 | 13.803 |
| 08-08-2024 | 13.691 |
| 07-08-2024 | 13.942 |
| 06-08-2024 | 13.736 |
| 05-08-2024 | 13.773 |
| 02-08-2024 | 14.228 |
| 01-08-2024 | 14.518 |
| 31-07-2024 | 14.702 |
| 30-07-2024 | 14.643 |
| 29-07-2024 | 14.579 |
| 26-07-2024 | 14.507 |
| 25-07-2024 | 14.277 |
| 24-07-2024 | 14.374 |
| 23-07-2024 | 14.363 |
| 22-07-2024 | 14.509 |
| 19-07-2024 | 14.465 |
| 18-07-2024 | 14.792 |
| 16-07-2024 | 14.922 |
| 15-07-2024 | 14.864 |
| 12-07-2024 | 14.755 |
| 11-07-2024 | 14.844 |
| 10-07-2024 | 14.848 |
| 09-07-2024 | 14.836 |
| 08-07-2024 | 14.706 |
| 05-07-2024 | 14.82 |
| 04-07-2024 | 14.814 |
| 03-07-2024 | 14.864 |
| 02-07-2024 | 14.804 |
| 01-07-2024 | 14.804 |
| 28-06-2024 | 14.672 |
| 27-06-2024 | 14.639 |
| 26-06-2024 | 14.559 |
| 25-06-2024 | 14.597 |
| 24-06-2024 | 14.669 |
| 21-06-2024 | 14.537 |
| 20-06-2024 | 14.612 |
| 19-06-2024 | 14.483 |
| 18-06-2024 | 14.744 |
| 14-06-2024 | 14.572 |
| 13-06-2024 | 14.447 |
| 12-06-2024 | 14.312 |
| 11-06-2024 | 14.176 |
| 10-06-2024 | 14.073 |
| 07-06-2024 | 13.805 |
| 06-06-2024 | 13.61 |
| 05-06-2024 | 13.321 |
| 04-06-2024 | 12.796 |
| 03-06-2024 | 13.834 |
| 31-05-2024 | 13.313 |
| 30-05-2024 | 13.234 |
| 29-05-2024 | 13.357 |
| 28-05-2024 | 13.457 |
| 27-05-2024 | 13.535 |
| 24-05-2024 | 13.482 |
| 23-05-2024 | 13.502 |
| 22-05-2024 | 13.39 |
| 21-05-2024 | 13.331 |
| 17-05-2024 | 13.285 |
| 16-05-2024 | 13.047 |
| 15-05-2024 | 12.883 |
| 14-05-2024 | 12.819 |
| 13-05-2024 | 12.742 |
| 10-05-2024 | 12.601 |
| 09-05-2024 | 12.538 |
| 08-05-2024 | 12.765 |
| 07-05-2024 | 12.733 |
| 06-05-2024 | 12.972 |
| 03-05-2024 | 12.913 |
| 02-05-2024 | 12.908 |
| 30-04-2024 | 12.91 |
| 29-04-2024 | 12.803 |
| 26-04-2024 | 12.703 |
| 25-04-2024 | 12.606 |
| 24-04-2024 | 12.666 |
| 23-04-2024 | 12.536 |
| 22-04-2024 | 12.376 |
| 19-04-2024 | 12.174 |
| 18-04-2024 | 12.224 |
| 16-04-2024 | 12.275 |
| 15-04-2024 | 12.285 |
| 12-04-2024 | 12.418 |
| 10-04-2024 | 12.539 |
| 09-04-2024 | 12.491 |
| 08-04-2024 | 12.539 |
| 05-04-2024 | 12.431 |
| 04-04-2024 | 12.381 |
| 03-04-2024 | 12.424 |
| 02-04-2024 | 12.486 |
| 01-04-2024 | 12.293 |
| 31-03-2024 | 12.008 |
| 28-03-2024 | 12.008 |
| 27-03-2024 | 11.919 |
| 26-03-2024 | 11.841 |
| 22-03-2024 | 11.73 |
| 21-03-2024 | 11.685 |
| 20-03-2024 | 11.448 |
| 19-03-2024 | 11.443 |
| 18-03-2024 | 11.57 |
| 15-03-2024 | 11.61 |
| 14-03-2024 | 11.631 |
| 13-03-2024 | 11.437 |
| 12-03-2024 | 11.831 |
| 11-03-2024 | 12.089 |
| 07-03-2024 | 12.098 |
| 06-03-2024 | 12.082 |
| 05-03-2024 | 12.198 |
| 04-03-2024 | 12.258 |
| 01-03-2024 | 12.207 |
| 29-02-2024 | 12.126 |
| 28-02-2024 | 12.028 |
| 27-02-2024 | 12.208 |
| 26-02-2024 | 12.163 |
| 23-02-2024 | 12.176 |
| 22-02-2024 | 12.07 |
| 21-02-2024 | 12.025 |
| 20-02-2024 | 11.977 |
| 19-02-2024 | 11.937 |
| 16-02-2024 | 11.861 |
| 15-02-2024 | 11.722 |
| 14-02-2024 | 11.688 |
| 13-02-2024 | 11.643 |
| 12-02-2024 | 11.637 |
| 09-02-2024 | 11.805 |
| 08-02-2024 | 11.765 |
| 07-02-2024 | 11.885 |
| 06-02-2024 | 11.788 |
| 05-02-2024 | 11.757 |
| 02-02-2024 | 11.833 |
| 01-02-2024 | 11.782 |
| 31-01-2024 | 11.838 |
| 30-01-2024 | 11.668 |
| 29-01-2024 | 11.704 |
| 25-01-2024 | 11.509 |
| 24-01-2024 | 11.461 |
| 23-01-2024 | 11.344 |
| 19-01-2024 | 11.805 |
| 18-01-2024 | 11.692 |
| 17-01-2024 | 11.751 |
| 16-01-2024 | 11.911 |
| 15-01-2024 | 11.964 |
| 12-01-2024 | 11.946 |
| 11-01-2024 | 11.868 |
| 10-01-2024 | 11.893 |
| 09-01-2024 | 11.886 |
| 08-01-2024 | 11.865 |
| 05-01-2024 | 11.971 |
| 04-01-2024 | 11.977 |
| 03-01-2024 | 11.738 |
| 02-01-2024 | 11.708 |
| 01-01-2024 | 11.775 |
| 29-12-2023 | 11.739 |
| 28-12-2023 | 11.643 |
| 27-12-2023 | 11.646 |
| 26-12-2023 | 11.525 |
| 22-12-2023 | 11.459 |
| 21-12-2023 | 11.403 |
| 20-12-2023 | 11.302 |
| 19-12-2023 | 11.544 |
| 18-12-2023 | 11.543 |
| 15-12-2023 | 11.573 |
| 14-12-2023 | 11.579 |
| 13-12-2023 | 11.409 |
| 12-12-2023 | 11.348 |
| 11-12-2023 | 11.426 |
| 08-12-2023 | 11.29 |
| 07-12-2023 | 11.324 |
| 06-12-2023 | 11.243 |
| 05-12-2023 | 11.274 |
| 04-12-2023 | 11.21 |
| 01-12-2023 | 10.978 |
| 30-11-2023 | 10.857 |
| 29-11-2023 | 10.693 |
| 28-11-2023 | 10.673 |
| 24-11-2023 | 10.623 |
| 23-11-2023 | 10.627 |
| 22-11-2023 | 10.618 |
| 21-11-2023 | 10.678 |
| 20-11-2023 | 10.617 |
| 17-11-2023 | 10.663 |
| 16-11-2023 | 10.589 |
| 15-11-2023 | 10.514 |
| 13-11-2023 | 10.407 |
| 10-11-2023 | 10.423 |
| 09-11-2023 | 10.416 |
| 08-11-2023 | 10.43 |
| 07-11-2023 | 10.355 |
| 06-11-2023 | 10.404 |
| 03-11-2023 | 10.3 |
| 02-11-2023 | 10.243 |
| 01-11-2023 | 10.08 |
| 31-10-2023 | 10.113 |
| 30-10-2023 | 10.067 |
| 27-10-2023 | 9.956 |
| 26-10-2023 | 9.886 |
| 25-10-2023 | 10.024 |
| 23-10-2023 | 10.103 |
| 20-10-2023 | 10.345 |
| 19-10-2023 | 10.471 |
| 18-10-2023 | 10.492 |
| 17-10-2023 | 10.57 |
| 16-10-2023 | 10.542 |
| 13-10-2023 | 10.509 |
| 12-10-2023 | 10.512 |
| 11-10-2023 | 10.483 |
| 10-10-2023 | 10.356 |
| 09-10-2023 | 10.184 |
| 06-10-2023 | 10.289 |
| 05-10-2023 | 10.201 |
| 04-10-2023 | 10.21 |
| 03-10-2023 | 10.313 |
| 29-09-2023 | 10.307 |
| 27-09-2023 | 10.392 |
| 26-09-2023 | 10.321 |
| 25-09-2023 | 10.259 |
| 22-09-2023 | 10.188 |
| 21-09-2023 | 10.244 |
| 20-09-2023 | 10.315 |
| 18-09-2023 | 10.381 |
| 15-09-2023 | 10.457 |
| 14-09-2023 | 10.471 |
| 13-09-2023 | 10.429 |
| 12-09-2023 | 10.395 |
| 11-09-2023 | 10.552 |
| 08-09-2023 | 10.504 |
| 07-09-2023 | 10.406 |
| 06-09-2023 | 10.374 |
| 05-09-2023 | 10.407 |
| 04-09-2023 | 10.302 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
